Enhanced Group (ENHA)
NYSE:ENHA
Want to see ENHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.80
5.85
4.85
5.36
5.36
-6.29%
1,234,589
3.41
May 21, 2026
5.10
5.72
4.91
5.72
5.72
+16.50%
709,913
2.02
May 20, 2026
5.33
5.38
4.66
4.91
4.91
-6.65%
521,560
1.52
May 19, 2026
5.85
6.06
5.00
5.26
5.26
+5.20%
2,272,982
7.37
May 18, 2026
5.23
5.42
4.65
5.00
5.00
+4.82%
4,220,609
17.47
May 15, 2026
4.08
4.77
3.56
4.77
4.77
+11.97%
434,476
1.85
May 14, 2026
5.20
5.20
3.98
4.26
4.26
-19.32%
751,810
3.37
May 13, 2026
6.30
6.54
5.03
5.28
5.28
-9.59%
393,116
1.81
May 12, 2026
7.01
7.31
5.26
5.84
5.84
-20.11%
203,799
0.95
May 11, 2026
9.00
9.00
6.49
7.31
7.31
-24.64%
262,020
1.22
May 08, 2026
7.89
10.17
6.75
9.70
9.70
+20.80%
879,421
4.19
May 07, 2026
12.07
14.00
7.50
8.03
8.03
-28.24%
380,076
1.87
May 06, 2026
11.59
11.59
10.70
11.19
11.19
+4.19%
11,689
0.06
May 05, 2026
11.51
12.05
9.92
10.74
10.74
-3.68%
22,296
0.11
May 04, 2026
10.92
11.52
10.50
11.15
11.15
+4.69%
52,999
0.26
May 01, 2026
10.91
11.29
10.04
10.65
10.65
+4.11%
49,092
0.24
Apr 30, 2026
10.10
10.65
10.05
10.23
10.23
+1.79%
22,226
0.11
Apr 29, 2026
10.09
10.13
8.82
10.05
10.05
-1.76%
66,875
0.33
Apr 28, 2026
10.26
10.29
10.20
10.23
10.23
-0.49%
41,741
0.21
Apr 27, 2026
10.28
10.29
10.27
10.28
10.28
+0.19%
87,315
0.44
Apr 24, 2026
10.27
10.28
10.26
10.26
10.26
-0.29%
500,322
2.62
Apr 23, 2026
10.29
10.29
10.28
10.29
10.29
+0.10%
89,504
0.47
Apr 22, 2026
10.27
10.31
10.26
10.28
10.28
+0.05%
446,056
2.44
Apr 21, 2026
10.27
10.29
10.26
10.28
10.28
+0.24%
57,936
0.32
Apr 20, 2026
10.27
10.27
10.24
10.25
10.25
-0.29%
7,760
0.04
Apr 17, 2026
10.29
10.29
10.27
10.28
10.28
+0.10%
45,236
0.25
Apr 16, 2026
10.29
10.29
10.26
10.27
10.27
0.00%
1,546,002
9.85
Apr 15, 2026
10.25
10.29
10.25
10.27
10.27
+0.10%
668,025
4.56
Apr 14, 2026
10.27
10.27
10.25
10.26
10.26
+0.10%
363,943
2.59
Apr 13, 2026
10.25
10.27
10.24
10.25
10.25
-0.10%
231,523
1.69
Apr 10, 2026
10.26
10.30
10.26
10.26
10.26
-0.10%
2,924,230
32.18
Apr 09, 2026
10.29
10.29
10.23
10.27
10.27
+0.10%
552,177
6.71
Apr 08, 2026
10.24
10.26
10.21
10.26
10.26
+0.29%
1,803,594
33.63
Apr 07, 2026
10.20
10.23
10.20
10.23
10.23
+0.29%
707,824
16.69
Apr 06, 2026
10.17
10.20
10.17
10.20
10.20
+0.29%
112,780
2.77
Apr 03, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
0
0.00
Apr 02, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
29,673
0.63
Apr 01, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
34,083
0.73
Mar 31, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
35,499
0.77
Mar 30, 2026
10.17
10.18
10.16
10.17
10.17
0.00%
112,987
2.51
Mar 27, 2026
10.16
10.17
10.16
10.17
10.17
+0.10%
24,598
0.55
Mar 26, 2026
10.17
10.17
10.16
10.16
10.16
-0.10%
77,078
1.75
Mar 25, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
92,920
2.18
Mar 24, 2026
10.17
10.17
10.16
10.17
10.17
-0.10%
22,532
0.53
Mar 23, 2026
10.15
10.18
10.15
10.18
10.18
+0.20%
70,954
1.73
Mar 20, 2026
10.15
10.16
10.15
10.16
10.16
+0.05%
38,402
0.92
Mar 19, 2026
10.15
10.16
10.15
10.16
10.16
+0.05%
18,113
0.44
Mar 18, 2026
10.15
10.16
10.15
10.15
10.15
-0.10%
17,213
0.36
Mar 17, 2026
10.15
10.16
10.15
10.16
10.16
0.00%
38,814
0.77
Mar 16, 2026
10.16
10.16
10.15
10.16
10.16
+0.10%
35,987
0.72
Rows: