Eloxx Pharmaceuticals (ELOXD)
OTHER OTC:ELOXD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
6.11
6.20
6.11
6.20
6.20
0.00%
0
0.00
Jun 05, 2026
6.11
6.20
6.11
6.20
6.20
-31.11%
1,048
0.55
Jun 04, 2026
9.50
9.99
6.00
9.00
9.00
-10.00%
1,300
0.69
Jun 03, 2026
7.66
10.00
7.65
10.00
10.00
+562.25%
14,415
8.74
Jun 02, 2026
1.30
1.51
1.30
1.51
1.51
+20.80%
2,050
1.27
Jun 01, 2026
1.11
2.06
1.11
1.25
1.25
-69.29%
810
0.51
May 29, 2026
3.96
5.17
3.96
4.07
4.07
+2.78%
2,138
1.36
May 28, 2026
7.70
7.70
3.96
3.96
3.96
0.00%
152
0.10
May 27, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
May 26, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
54
0.03
May 25, 2026
3.85
6.48
3.85
3.96
3.96
0.00%
0
0.00
May 22, 2026
3.85
6.48
3.85
3.96
3.96
+5.88%
3,141
2.07
May 21, 2026
2.20
6.60
2.20
3.74
3.74
-38.07%
26,274
23.89
May 20, 2026
0.55
6.60
0.55
6.04
6.04
+998.00%
7,663
7.83
May 19, 2026
1.93
2.09
0.23
0.55
0.55
0.00%
0
0.00
May 18, 2026
1.93
2.09
0.23
0.55
0.55
-71.43%
6,696
7.68
May 15, 2026
1.93
2.08
1.93
1.93
1.93
+34.62%
473
0.55
May 11, 2026
1.43
1.43
1.43
1.43
1.43
-0.07%
13,988
21.78
May 08, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
May 07, 2026
1.43
1.43
1.43
1.43
1.43
+0.07%
63
0.10
May 06, 2026
1.93
1.98
1.32
1.43
1.43
0.00%
0
0.00
May 05, 2026
1.93
1.98
1.32
1.43
1.43
-27.70%
1,659
2.56
May 04, 2026
2.00
2.07
1.93
1.98
1.98
-5.36%
1,280
2.03
May 01, 2026
2.09
2.09
1.43
2.09
2.09
+5.56%
313
0.49
Apr 30, 2026
2.09
2.09
1.32
1.98
1.98
+50.11%
524
0.83
Apr 29, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
470
0.74
Apr 28, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Apr 27, 2026
1.32
1.32
1.32
1.32
1.32
-7.76%
64
0.10
Apr 24, 2026
1.87
1.87
1.32
1.43
1.43
0.00%
0
0.00
Apr 23, 2026
1.87
1.87
1.32
1.43
1.43
0.00%
0
0.00
Apr 22, 2026
1.87
1.87
1.32
1.43
1.43
+18.18%
1,629
2.62
Apr 21, 2026
1.21
1.87
1.21
1.21
1.21
0.00%
783
1.28
Apr 20, 2026
0.91
1.21
0.91
1.21
1.21
0.00%
0
0.00
Apr 17, 2026
0.91
1.21
0.91
1.21
1.21
-35.29%
70
0.11
Apr 16, 2026
0.96
2.08
0.96
1.87
1.87
+103.48%
168
0.27
Apr 15, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 14, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
30
0.05
Apr 10, 2026
0.89
0.92
0.89
0.92
0.92
+17.67%
101
0.15
Apr 09, 2026
1.21
1.21
0.78
0.78
0.78
-52.67%
48
0.07
Apr 08, 2026
1.65
1.65
1.65
1.65
1.65
+49.86%
20
0.03
Apr 07, 2026
1.54
1.54
1.10
1.10
1.10
-28.51%
513
0.78
Apr 06, 2026
1.53
1.54
0.88
1.54
1.54
+7.69%
1,034
1.60
Apr 03, 2026
1.43
1.65
1.21
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.65
1.21
1.43
1.43
+8.42%
2,369
3.82
Apr 01, 2026
1.65
1.65
1.32
1.32
1.32
+48.54%
331
0.54
Mar 31, 2026
1.78
2.00
0.89
0.89
0.89
-57.51%
1,159
1.92
Mar 30, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
149
0.25
Mar 27, 2026
0.99
2.09
0.99
2.09
2.09
+5.56%
604
1.02
Mar 26, 2026
1.21
2.74
0.77
1.98
1.98
+12.50%
2,318
4.15
Rows: