Liberty Defense Holdings (DETX)
NASDAQ:DETX
Want to see DETX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.01
4.30
3.89
3.96
3.96
-2.94%
33,764
0.75
May 21, 2026
4.12
4.29
3.94
4.08
4.08
+1.75%
24,286
0.54
May 20, 2026
3.90
4.23
3.75
4.01
4.01
+3.89%
29,216
0.65
May 19, 2026
4.01
4.38
3.86
3.86
3.86
-4.93%
50,302
1.14
May 18, 2026
4.19
4.28
4.00
4.06
4.06
-2.17%
15,501
0.35
May 15, 2026
4.10
4.35
3.76
4.15
4.15
0.00%
43,455
1.01
May 14, 2026
3.99
4.40
3.74
4.15
4.15
+5.33%
71,543
1.70
May 13, 2026
4.21
4.40
3.94
3.94
3.94
-7.51%
28,292
0.68
May 12, 2026
4.26
4.45
4.19
4.26
4.26
-2.29%
21,862
0.53
May 11, 2026
4.50
4.50
4.32
4.36
4.36
-3.65%
13,691
0.33
May 08, 2026
4.29
4.81
4.25
4.53
4.53
+4.99%
38,132
0.94
May 07, 2026
4.44
4.68
4.30
4.31
4.31
0.00%
13,102
0.32
May 06, 2026
4.38
4.60
4.27
4.31
4.31
-3.15%
16,511
0.41
May 05, 2026
4.52
4.69
4.32
4.45
4.45
-1.11%
34,972
0.87
May 04, 2026
4.15
4.77
4.15
4.50
4.50
+9.09%
146,286
3.81
May 01, 2026
3.93
4.18
3.93
4.13
4.13
+4.17%
44,040
1.16
Apr 30, 2026
3.94
4.13
3.89
3.96
3.96
-2.46%
31,309
0.84
Apr 29, 2026
4.08
4.08
3.75
4.06
4.06
-1.46%
49,803
1.35
Apr 28, 2026
4.36
4.36
4.05
4.12
4.12
-5.50%
82,165
2.31
Apr 27, 2026
4.60
4.75
4.15
4.36
4.36
-5.63%
74,782
2.17
Apr 24, 2026
4.75
4.75
4.51
4.62
4.62
-1.07%
76,519
2.29
Apr 23, 2026
4.38
4.75
4.31
4.67
4.67
+2.41%
278,411
9.59
Apr 22, 2026
4.50
4.98
3.90
4.56
4.56
-20.14%
1,418,616
214.41
Apr 21, 2026
4.10
7.00
4.10
5.71
5.71
+24.27%
54,835
9.11
Apr 20, 2026
4.59
4.62
4.50
4.60
4.60
-1.56%
8,094
1.32
Apr 17, 2026
4.72
4.80
4.65
4.67
4.67
-4.64%
12,109
1.90
Apr 16, 2026
5.00
5.03
4.90
4.90
4.90
-4.02%
6,547
1.04
Apr 15, 2026
5.10
5.12
5.09
5.10
5.10
0.00%
838
0.13
Apr 14, 2026
5.19
5.19
5.10
5.10
5.10
-0.76%
1,017
0.16
Apr 13, 2026
5.18
5.20
5.05
5.14
5.14
-1.17%
3,886
0.59
Apr 10, 2026
5.23
5.26
5.16
5.20
5.20
-0.91%
1,494
0.23
Apr 09, 2026
5.30
5.30
5.22
5.25
5.25
-0.15%
4,085
0.61
Apr 08, 2026
5.32
5.32
5.18
5.26
5.26
+0.11%
8,408
1.24
Apr 07, 2026
5.25
5.35
5.25
5.25
5.25
-1.43%
2,156
0.31
Apr 06, 2026
5.45
5.46
5.25
5.33
5.33
-3.20%
5,560
0.81
Apr 03, 2026
5.50
5.50
5.46
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
5.50
5.46
5.50
5.50
+2.76%
2,560
0.36
Apr 01, 2026
5.63
5.63
5.35
5.35
5.35
-4.90%
1,413
0.20
Mar 31, 2026
5.96
5.96
5.63
5.63
5.63
-3.76%
3,114
0.44
Mar 30, 2026
5.90
6.37
5.85
5.85
5.85
-7.95%
5,536
0.78
Mar 27, 2026
6.37
6.55
6.35
6.36
6.36
-0.30%
6,101
0.86
Mar 26, 2026
6.05
6.75
6.05
6.37
6.37
+5.85%
7,175
1.01
Mar 25, 2026
6.03
6.05
5.99
6.02
6.02
+1.76%
4,634
0.65
Mar 24, 2026
5.55
6.02
5.55
5.92
5.92
+11.66%
5,871
0.83
Mar 23, 2026
5.15
5.34
5.14
5.30
5.30
+3.11%
3,372
0.48
Mar 20, 2026
5.23
5.23
5.14
5.14
5.14
-0.35%
6,380
0.90
Mar 19, 2026
5.08
5.20
5.08
5.16
5.16
-1.04%
2,056
0.28
Mar 18, 2026
5.34
5.34
5.05
5.21
5.21
+2.00%
3,151
0.42
Mar 17, 2026
5.10
6.00
5.10
5.11
5.11
+3.65%
9,374
1.23
Mar 16, 2026
5.50
5.50
4.69
4.93
4.93
-11.65%
10,083
1.30
Rows: