BW Energy Ltd. (DE:6BW)
FRANKFURT:6BW
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
5.44
5.44
5.44
5.44
5.44
-0.55%
0
0.00
Jun 05, 2026
5.47
5.47
5.47
5.47
5.47
+3.40%
0
0.00
Jun 04, 2026
5.29
5.29
5.29
5.29
5.29
+4.13%
0
0.00
Jun 03, 2026
5.08
5.08
5.08
5.08
5.08
+2.52%
0
0.00
Jun 02, 2026
4.96
4.96
4.96
4.96
4.96
-4.89%
0
0.00
Jun 01, 2026
5.21
5.21
5.21
5.21
5.21
-3.87%
0
0.00
May 29, 2026
5.42
5.42
5.42
5.42
5.42
+0.37%
0
0.00
May 28, 2026
5.40
5.40
5.40
5.40
5.40
-0.55%
0
0.00
May 27, 2026
5.43
5.43
5.43
5.43
5.43
+0.93%
0
0.00
May 26, 2026
5.38
5.38
5.38
5.38
5.38
-0.19%
0
0.00
May 25, 2026
5.42
5.42
5.39
5.39
5.39
-0.92%
55
1.62
May 22, 2026
5.44
5.44
5.44
5.44
5.44
+4.02%
0
0.00
May 21, 2026
5.23
5.23
5.23
5.23
5.23
+3.56%
0
0.00
May 20, 2026
4.98
5.05
4.98
5.05
5.05
-0.20%
500
19.20
May 19, 2026
5.06
5.06
5.06
5.06
5.06
-2.69%
0
0.00
May 18, 2026
5.08
5.20
5.08
5.20
5.20
+0.19%
5
0.19
May 15, 2026
5.19
5.19
5.19
5.19
5.19
-3.17%
0
0.00
May 14, 2026
5.25
5.36
5.25
5.36
5.36
+6.56%
150
6.05
May 13, 2026
5.03
5.03
5.03
5.03
5.03
+0.90%
0
0.00
May 12, 2026
4.99
4.99
4.99
4.99
4.99
+3.75%
0
0.00
May 11, 2026
4.81
4.81
4.81
4.81
4.81
+0.84%
0
0.00
May 08, 2026
4.77
4.77
4.77
4.77
4.77
+1.82%
0
0.00
May 07, 2026
4.68
4.68
4.68
4.68
4.68
-9.30%
0
0.00
May 06, 2026
5.16
5.16
5.16
5.16
5.16
-0.58%
0
0.00
May 05, 2026
5.19
5.19
5.19
5.19
5.19
-0.76%
0
0.00
May 04, 2026
5.23
5.23
5.23
5.23
5.23
+0.97%
0
0.00
May 01, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Apr 30, 2026
5.18
5.18
5.18
5.18
5.18
+2.78%
0
0.00
Apr 29, 2026
5.04
5.04
5.04
5.04
5.04
+0.80%
0
0.00
Apr 28, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 27, 2026
5.00
5.00
5.00
5.00
5.00
+0.30%
0
0.00
Apr 24, 2026
4.99
4.99
4.99
4.99
4.99
-1.09%
0
0.00
Apr 23, 2026
5.04
5.04
5.04
5.04
5.04
+2.02%
0
0.00
Apr 22, 2026
4.94
4.94
4.94
4.94
4.94
+3.46%
0
0.00
Apr 21, 2026
4.78
4.78
4.78
4.78
4.78
+0.84%
0
0.00
Apr 20, 2026
4.74
4.74
4.74
4.74
4.74
-4.63%
0
0.00
Apr 17, 2026
4.97
4.97
4.97
4.97
4.97
+0.10%
0
0.00
Apr 16, 2026
4.96
4.96
4.96
4.96
4.96
-0.30%
0
0.00
Apr 15, 2026
4.98
4.98
4.98
4.98
4.98
-4.88%
0
0.00
Apr 14, 2026
5.23
5.23
5.23
5.23
5.23
+3.56%
0
0.00
Apr 13, 2026
5.05
5.05
5.05
5.05
5.05
-0.59%
0
0.00
Apr 10, 2026
5.08
5.08
5.08
5.08
5.08
+3.46%
0
0.00
Apr 09, 2026
4.91
4.91
4.91
4.91
4.91
-2.19%
0
0.00
Apr 08, 2026
5.02
5.02
5.02
5.02
5.02
-7.38%
0
0.00
Apr 07, 2026
5.14
5.42
5.14
5.42
5.42
+6.69%
240
11.43
Apr 06, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Apr 03, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Apr 02, 2026
5.08
5.08
5.08
5.08
5.08
-2.12%
0
0.00
Apr 01, 2026
5.46
5.46
5.19
5.19
5.19
-3.35%
240
13.95
Mar 31, 2026
5.37
5.37
5.37
5.37
5.37
-0.56%
0
0.00
Rows: