Education
About Us
Working with TipRanks
Follow Us
BRF SA (BRFS)
:BRFS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
3.55
3.62
3.35
3.38
3.38
-4.00%
2,144,334
0.74
Sep 19, 2025
3.90
3.98
3.82
3.82
3.52
+2.08%
4,748,491
1.60
Sep 18, 2025
4.23
4.26
4.05
4.06
3.74
+5.37%
2,243,109
0.74
Sep 17, 2025
4.16
4.22
4.14
4.18
3.85
+9.02%
2,386,932
0.76
Sep 16, 2025
3.99
4.17
3.98
4.16
3.83
+14.54%
4,172,866
1.33
Sep 15, 2025
3.95
3.95
3.91
3.94
3.63
+10.18%
1,804,497
0.57
Sep 12, 2025
3.80
3.88
3.80
3.88
3.58
+10.76%
1,548,116
0.48
Sep 11, 2025
3.82
3.90
3.78
3.80
3.50
+10.24%
1,137,921
0.35
Sep 10, 2025
3.65
3.77
3.64
3.74
3.45
+12.41%
1,746,726
0.53
Sep 09, 2025
3.54
3.66
3.51
3.61
3.33
+10.63%
2,729,201
0.83
Sep 08, 2025
3.67
3.67
3.53
3.54
3.26
+4.95%
1,047,048
0.31
Sep 05, 2025
3.71
3.72
3.64
3.66
3.37
+8.19%
830,556
0.25
Sep 04, 2025
3.63
3.68
3.63
3.67
3.38
+9.39%
583,511
0.17
Sep 03, 2025
3.59
3.69
3.57
3.64
3.36
+8.79%
1,190,731
0.34
Sep 02, 2025
3.66
3.70
3.62
3.63
3.35
+3.10%
923,159
0.26
Aug 29, 2025
3.69
3.83
3.67
3.82
3.52
+12.32%
3,061,859
0.88
Aug 28, 2025
3.69
3.76
3.69
3.69
3.40
+8.79%
537,394
0.15
Aug 27, 2025
3.65
3.68
3.61
3.68
3.39
+9.39%
609,847
0.17
Aug 26, 2025
3.65
3.66
3.59
3.65
3.36
+8.21%
759,967
0.21
Aug 25, 2025
3.66
3.67
3.63
3.66
3.37
+8.80%
808,592
0.22
Aug 22, 2025
3.62
3.68
3.60
3.65
3.36
+9.38%
999,527
0.26
Aug 21, 2025
3.55
3.63
3.52
3.62
3.34
+9.10%
1,119,668
0.29
Aug 20, 2025
3.60
3.62
3.51
3.60
3.32
+7.88%
4,605,688
1.16
Aug 19, 2025
3.59
3.65
3.53
3.62
3.34
+7.32%
1,811,763
0.45
Aug 18, 2025
3.69
3.72
3.63
3.66
3.37
+7.62%
3,137,058
0.73
Aug 15, 2025
3.51
3.75
3.50
3.69
3.40
+17.07%
3,704,516
0.83
Aug 14, 2025
3.45
3.46
3.35
3.42
3.15
+6.01%
2,347,049
0.53
Aug 13, 2025
3.48
3.52
3.45
3.50
3.23
+7.56%
2,052,743
0.46
Aug 12, 2025
3.53
3.62
3.53
3.53
3.25
+8.82%
1,369,929
0.31
Aug 11, 2025
3.52
3.57
3.48
3.52
3.24
+6.96%
775,804
0.17
Aug 08, 2025
3.60
3.67
3.56
3.57
3.29
+8.48%
1,057,606
0.23
Aug 07, 2025
3.56
3.60
3.54
3.57
3.29
+8.81%
1,381,261
0.31
Aug 06, 2025
3.54
3.57
3.50
3.56
3.28
+11.63%
2,144,966
0.47
Aug 05, 2025
3.59
3.59
3.44
3.46
3.19
+7.25%
2,675,766
0.59
Aug 04, 2025
3.68
3.71
3.50
3.50
3.23
+5.49%
2,339,204
0.51
Aug 01, 2025
3.59
3.83
3.57
3.60
3.32
+10.97%
4,397,405
0.98
Jul 31, 2025
3.68
3.69
3.51
3.52
3.24
+0.77%
3,432,769
0.77
Jul 30, 2025
3.68
3.82
3.68
3.79
3.49
+11.14%
2,135,347
0.48
Jul 29, 2025
3.68
3.72
3.65
3.70
3.41
+9.08%
760,031
0.17
Jul 28, 2025
3.73
3.74
3.67
3.68
3.39
+6.17%
742,201
0.16
Jul 25, 2025
3.80
3.81
3.75
3.76
3.47
+7.06%
980,246
0.21
Jul 24, 2025
3.87
3.87
3.80
3.81
3.51
+5.45%
1,359,356
0.30
Jul 23, 2025
3.89
3.92
3.85
3.92
3.61
+9.62%
2,773,532
0.60
Jul 22, 2025
3.77
3.92
3.76
3.88
3.58
+11.65%
4,350,952
0.96
Jul 21, 2025
3.72
3.84
3.72
3.77
3.48
+13.62%
1,872,392
0.41
Jul 18, 2025
3.65
3.68
3.58
3.60
3.32
+5.85%
2,369,471
0.52
Jul 17, 2025
3.65
3.71
3.64
3.69
3.40
+8.50%
2,523,321
0.56
Jul 16, 2025
3.68
3.71
3.64
3.69
3.40
+7.89%
1,599,313
0.35
Jul 15, 2025
3.70
3.75
3.66
3.71
3.42
+9.38%
3,057,586
0.67
Jul 14, 2025
3.86
3.86
3.65
3.68
3.39
+2.36%
4,997,601
1.11
Rows: