BRBI BR Partners S.A. Sponsored ADR (BRBI)
NASDAQ:BRBI
Want to see BRBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.22
13.23
12.90
12.90
12.90
-4.09%
549
0.18
May 21, 2026
13.11
13.45
13.10
13.45
13.45
+2.67%
1,622
0.53
May 20, 2026
13.15
13.32
13.07
13.10
13.10
-2.46%
9,812
3.39
May 19, 2026
12.94
13.43
12.85
13.43
13.43
-0.81%
2,060
0.72
May 18, 2026
13.54
13.54
13.54
13.54
13.54
-1.02%
310
0.11
May 15, 2026
13.72
13.72
13.67
13.68
13.68
-4.90%
1,449
0.50
May 14, 2026
14.39
15.50
13.27
14.39
14.39
+4.24%
0
0.00
May 13, 2026
13.80
13.80
13.80
13.80
13.80
-1.64%
469
0.16
May 12, 2026
14.05
14.08
13.95
14.03
14.03
-0.85%
707
0.24
May 11, 2026
14.26
14.26
14.02
14.15
14.15
-2.08%
2,222
0.78
May 08, 2026
14.31
14.70
14.31
14.45
14.45
-2.17%
797
0.27
May 07, 2026
14.77
14.77
14.77
14.77
14.77
-2.96%
828
0.27
May 06, 2026
15.73
15.73
15.22
15.22
15.22
+0.79%
2,442
0.77
May 05, 2026
15.15
15.15
15.10
15.10
15.10
+0.20%
538
0.16
May 04, 2026
15.07
15.07
15.07
15.07
15.07
-2.99%
813
0.24
May 01, 2026
15.54
17.00
14.07
15.54
15.54
+4.91%
0
0.00
Apr 30, 2026
14.81
14.81
14.81
14.81
14.81
+0.87%
142
0.04
Apr 29, 2026
14.53
14.68
14.53
14.68
14.68
+0.01%
1,400
0.38
Apr 28, 2026
14.68
14.68
14.68
14.68
14.68
-0.15%
1,366
0.35
Apr 27, 2026
14.87
15.02
14.70
14.70
14.70
-2.84%
903
0.23
Apr 24, 2026
15.25
15.25
15.13
15.13
15.13
-2.61%
382
0.09
Apr 23, 2026
15.54
17.00
14.07
15.54
15.54
-2.36%
0
0.00
Apr 22, 2026
15.92
15.92
15.74
15.91
15.91
+1.84%
2,127
0.47
Apr 21, 2026
16.51
16.51
15.62
15.62
15.62
+9.09%
404
0.09
Apr 20, 2026
15.84
16.07
14.32
14.32
14.32
-8.03%
16,156
3.63
Apr 17, 2026
15.57
15.57
15.57
15.57
15.57
+0.84%
728
0.16
Apr 16, 2026
15.56
15.64
15.11
15.44
15.44
-1.97%
19,812
4.75
Apr 15, 2026
16.13
16.18
14.77
15.75
15.75
-3.49%
31,468
8.50
Apr 14, 2026
16.39
16.39
16.32
16.32
16.32
-0.18%
1,224
0.33
Apr 13, 2026
16.25
16.35
16.25
16.35
16.35
+1.18%
1,094
0.29
Apr 10, 2026
16.16
16.16
16.16
16.16
16.16
-0.19%
1,384
0.37
Apr 09, 2026
16.00
16.19
16.00
16.19
16.19
+6.86%
853
0.23
Apr 08, 2026
15.15
15.23
15.15
15.15
15.15
+11.19%
1,219
0.32
Apr 07, 2026
13.63
15.25
12.00
13.63
13.63
+0.55%
0
0.00
Apr 06, 2026
13.55
15.10
12.00
13.55
13.55
-7.89%
0
0.00
Apr 03, 2026
14.71
14.71
14.71
14.71
14.71
0.00%
0
0.00
Apr 02, 2026
14.71
14.71
14.71
14.71
14.71
0.00%
1,002
0.23
Apr 01, 2026
15.00
15.00
14.66
14.71
14.71
-1.21%
1,189
0.28
Mar 31, 2026
14.50
14.90
14.50
14.89
14.89
+2.06%
1,160
0.27
Mar 30, 2026
14.44
14.61
14.29
14.59
14.59
+0.41%
1,356
0.32
Mar 27, 2026
14.22
14.53
14.22
14.53
14.53
+0.76%
932
0.22
Mar 26, 2026
14.42
14.51
14.33
14.42
14.42
-4.29%
0
0.00
Mar 25, 2026
15.10
15.10
15.05
15.07
15.07
+5.00%
2,301
0.49
Mar 24, 2026
14.15
14.35
14.15
14.35
14.35
+1.20%
747
0.16
Mar 23, 2026
14.06
14.40
14.06
14.18
14.18
+2.09%
1,197
0.25
Mar 20, 2026
13.81
13.89
13.61
13.89
13.89
-1.63%
1,137
0.24
Mar 19, 2026
13.91
14.12
13.91
14.12
14.12
-3.62%
329
0.07
Mar 18, 2026
14.60
14.78
14.60
14.65
14.65
-0.41%
14,292
3.02
Mar 17, 2026
14.78
14.78
14.70
14.71
14.71
+0.41%
9,796
2.05
Mar 16, 2026
14.51
14.70
14.41
14.65
14.65
+1.74%
6,202
1.31
Rows: