Avalyn Pharma Inc (AVLN)
NASDAQ:AVLN
Want to see AVLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.45
29.67
26.68
28.84
28.84
+1.51%
321,470
―
May 21, 2026
27.61
28.61
26.68
28.41
28.41
+1.36%
240,534
―
May 20, 2026
26.63
28.50
26.01
28.03
28.03
-0.28%
181,017
―
May 19, 2026
26.75
28.61
26.00
28.11
28.11
+5.56%
126,126
―
May 18, 2026
29.52
29.80
25.21
26.63
26.63
-10.76%
430,257
―
May 15, 2026
29.69
31.00
28.01
29.84
29.84
-2.55%
205,029
―
May 14, 2026
30.77
31.34
28.80
30.62
30.62
-0.68%
178,226
―
May 13, 2026
29.92
32.23
28.36
30.83
30.83
+3.11%
402,327
―
May 12, 2026
29.27
31.02
29.25
29.90
29.90
+1.12%
308,642
―
May 11, 2026
27.28
30.43
27.27
29.57
29.57
+8.20%
284,091
―
May 08, 2026
26.66
29.00
26.64
27.33
27.33
+1.49%
290,423
―
May 07, 2026
27.43
27.50
25.39
26.93
26.93
-2.81%
664,375
―
May 06, 2026
27.16
27.74
25.05
27.71
27.71
+1.02%
673,816
―
May 05, 2026
29.32
29.64
25.44
27.43
27.43
-5.64%
467,970
―
May 04, 2026
30.14
30.67
28.01
29.07
29.07
-2.58%
357,303
―
May 01, 2026
28.00
30.00
27.50
29.84
29.84
+1.19%
830,047
―
Apr 30, 2026
26.00
30.20
26.00
29.49
29.49
―
6,511,988
―
Rows: